Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 809.0 830.5 809.0 812.0 720.95 Thousand
22 Oct, 2009 802.0 815.5 761.5 803.0 1.71 Million
21 Oct, 2009 836.0 839.5 803.5 818.0 951.31 Thousand
20 Oct, 2009 848.0 856.5 830.5 832.0 871.55 Thousand
19 Oct, 2009 838.5 858.5 838.5 848.0 780.75 Thousand
16 Oct, 2009 843.5 850.0 809.0 823.0 931.66 Thousand
15 Oct, 2009 850.5 858.0 827.0 844.5 909.12 Thousand
14 Oct, 2009 855.0 866.0 841.5 850.5 1.73 Million
13 Oct, 2009 822.5 857.0 816.0 837.5 1.01 Million
12 Oct, 2009 819.5 839.0 814.5 828.5 500.39 Thousand