Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 751.0 765.5 743.5 751.0 726.29 Thousand
24 Sep, 2009 768.5 803.0 753.5 770.0 1.07 Million
23 Sep, 2009 779.0 797.5 772.0 776.5 580.28 Thousand
22 Sep, 2009 759.0 800.0 758.0 780.5 854.97 Thousand
21 Sep, 2009 780.5 782.0 745.0 753.5 667.94 Thousand
18 Sep, 2009 785.0 794.5 772.5 782.0 1.91 Million
17 Sep, 2009 792.0 825.5 771.5 796.0 818.17 Thousand
16 Sep, 2009 759.0 788.5 755.5 784.5 736.18 Thousand
15 Sep, 2009 729.0 755.5 727.0 749.0 739.77 Thousand
14 Sep, 2009 732.0 734.0 705.5 722.5 555.94 Thousand