Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 560.5 | 585.5 | 559.5 | 575.5 | 1.13 Million |
| 12 Aug, 2009 | 579.5 | 579.5 | 548.0 | 556.5 | 1.41 Million |
| 11 Aug, 2009 | 611.5 | 620.0 | 572.5 | 577.5 | 864.94 Thousand |
| 10 Aug, 2009 | 636.5 | 636.5 | 596.0 | 608.5 | 741.54 Thousand |
| 07 Aug, 2009 | 632.0 | 650.0 | 610.0 | 634.0 | 670.41 Thousand |
| 06 Aug, 2009 | 630.5 | 673.5 | 628.5 | 646.0 | 815.14 Thousand |
| 05 Aug, 2009 | 616.5 | 646.5 | 604.5 | 632.0 | 688.62 Thousand |
| 04 Aug, 2009 | 642.0 | 646.0 | 617.0 | 639.5 | 549.48 Thousand |
| 03 Aug, 2009 | 625.0 | 656.5 | 620.5 | 642.5 | 781.4 Thousand |
| 31 Jul, 2009 | 628.0 | 642.5 | 615.0 | 624.5 | 430.95 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS