Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 535.5 | 543.0 | 505.0 | 514.0 | 798.48 Thousand |
| 01 Jul, 2009 | 519.5 | 544.0 | 519.5 | 538.5 | 795.92 Thousand |
| 30 Jun, 2009 | 538.5 | 543.5 | 513.5 | 520.0 | 999.96 Thousand |
| 29 Jun, 2009 | 527.5 | 537.0 | 513.0 | 533.5 | 876.29 Thousand |
| 26 Jun, 2009 | 540.0 | 551.0 | 524.5 | 533.0 | 820 Thousand |
| 25 Jun, 2009 | 535.5 | 539.0 | 525.5 | 537.0 | 958.62 Thousand |
| 24 Jun, 2009 | 532.0 | 538.5 | 525.0 | 535.0 | 1.34 Million |
| 23 Jun, 2009 | 514.0 | 540.0 | 508.5 | 532.0 | 1.35 Million |
| 22 Jun, 2009 | 567.0 | 578.0 | 517.5 | 522.0 | 1.18 Million |
| 19 Jun, 2009 | 558.5 | 574.5 | 496.5 | 566.5 | 1.9 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS