Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 618.5 654.0 615.5 650.5 1.63 Million
19 May, 2009 606.5 625.5 603.5 615.0 1.68 Million
18 May, 2009 603.5 607.0 587.0 595.5 1.5 Million
15 May, 2009 625.0 655.5 587.5 618.5 2.01 Million
14 May, 2009 566.0 638.0 566.0 631.0 3.1 Million
13 May, 2009 601.0 605.0 540.0 565.0 2.2 Million
12 May, 2009 583.0 609.0 565.5 609.0 830.47 Thousand
11 May, 2009 570.0 603.5 551.0 581.0 1.84 Million
08 May, 2009 558.0 585.0 544.5 570.0 1.93 Million
07 May, 2009 529.5 556.5 528.0 532.0 649.17 Thousand