Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 408.25 436.0 404.75 414.5 5.33 Million
19 Mar, 2009 400.5 445.0 400.5 406.25 965.37 Thousand
18 Mar, 2009 406.0 406.0 384.0 391.5 804.21 Thousand
17 Mar, 2009 404.0 404.0 384.75 388.75 1.54 Million
16 Mar, 2009 431.0 432.25 398.0 402.25 843.67 Thousand
13 Mar, 2009 404.0 425.0 401.5 416.25 760.62 Thousand
12 Mar, 2009 385.0 405.25 381.25 397.0 1.59 Million
11 Mar, 2009 400.0 400.5 382.5 395.0 1.1 Million
10 Mar, 2009 390.0 406.5 387.0 387.0 1.09 Million
09 Mar, 2009 381.75 406.0 381.75 400.0 1.23 Million