Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 361.5 379.25 359.0 359.0 645.88 Thousand
05 Feb, 2009 344.25 357.75 339.0 352.75 390.89 Thousand
04 Feb, 2009 321.25 358.5 321.0 356.0 624.88 Thousand
03 Feb, 2009 319.5 330.0 311.0 330.0 1.01 Million
02 Feb, 2009 354.0 354.0 316.5 322.5 300.92 Thousand
30 Jan, 2009 340.0 367.75 332.25 354.5 1.2 Million
29 Jan, 2009 331.25 345.0 305.0 335.0 1.02 Million
28 Jan, 2009 324.0 344.25 303.25 338.0 1.05 Million
27 Jan, 2009 324.0 330.75 291.0 315.75 885.74 Thousand
26 Jan, 2009 276.25 320.0 276.25 320.0 512.42 Thousand