Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 141.0 | 147.2 | 130.1 | 139.0 | 682.7 Thousand |
| 08 Dec, 2008 | 134.7 | 143.0 | 121.9 | 138.3 | 1.23 Million |
| 05 Dec, 2008 | 147.9 | 147.9 | 127.1 | 127.1 | 907.34 Thousand |
| 04 Dec, 2008 | 127.8 | 145.0 | 127.8 | 144.7 | 1.58 Million |
| 03 Dec, 2008 | 130.5 | 135.0 | 115.7 | 135.0 | 2.86 Million |
| 02 Dec, 2008 | 138.0 | 150.2 | 126.8 | 130.2 | 1.28 Million |
| 01 Dec, 2008 | 159.1 | 159.1 | 130.0 | 140.2 | 1.07 Million |
| 28 Nov, 2008 | 148.0 | 180.0 | 144.6 | 154.1 | 814.34 Thousand |
| 27 Nov, 2008 | 136.9 | 150.2 | 135.0 | 148.1 | 990.72 Thousand |
| 26 Nov, 2008 | 121.7 | 137.8 | 121.7 | 135.0 | 1.6 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS