Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 505.0 513.0 498.0 498.25 331.47 Thousand
20 Jun, 2008 509.0 514.0 498.5 508.0 280.35 Thousand
19 Jun, 2008 500.0 510.0 489.0 509.0 2.53 Million
18 Jun, 2008 510.0 515.0 505.0 510.0 218.74 Thousand
17 Jun, 2008 511.0 525.0 511.0 515.5 389.53 Thousand
16 Jun, 2008 505.0 520.0 503.5 520.0 807.21 Thousand
13 Jun, 2008 505.0 509.5 487.5 509.5 3.88 Million
12 Jun, 2008 500.0 509.0 500.0 505.0 489.75 Thousand
11 Jun, 2008 517.0 520.0 491.0 502.5 701.83 Thousand
10 Jun, 2008 530.0 530.0 517.0 522.0 753.04 Thousand