Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 560.0 564.5 553.5 560.0 1.14 Million
22 May, 2008 569.0 569.0 557.0 565.0 1.16 Million
21 May, 2008 550.0 575.0 545.5 565.5 10.05 Million
20 May, 2008 541.0 555.0 540.0 553.0 3.93 Million
19 May, 2008 541.0 550.0 537.5 544.0 1.23 Million
16 May, 2008 537.0 551.0 536.0 545.0 1.78 Million
15 May, 2008 535.0 540.0 535.0 539.0 1.05 Million
14 May, 2008 540.0 550.0 530.0 537.5 2.77 Million
13 May, 2008 538.0 549.5 527.0 538.0 2.93 Million
12 May, 2008 530.0 534.5 518.0 530.0 1.37 Million