Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 556.0 | 556.0 | 530.0 | 535.0 | 867.87 Thousand |
| 06 Jun, 2008 | 556.0 | 556.0 | 547.0 | 555.0 | 1.03 Million |
| 05 Jun, 2008 | 554.0 | 555.0 | 547.0 | 550.5 | 3.42 Million |
| 04 Jun, 2008 | 555.0 | 560.0 | 542.5 | 555.0 | 1.47 Million |
| 03 Jun, 2008 | 547.5 | 555.0 | 540.0 | 549.0 | 2.61 Million |
| 02 Jun, 2008 | 540.0 | 545.0 | 533.0 | 544.0 | 1.84 Million |
| 30 May, 2008 | 549.5 | 549.5 | 530.0 | 544.0 | 2.45 Million |
| 29 May, 2008 | 559.0 | 559.0 | 544.0 | 550.0 | 841.97 Thousand |
| 28 May, 2008 | 560.0 | 560.0 | 550.0 | 552.0 | 846.06 Thousand |
| 27 May, 2008 | 560.0 | 560.0 | 553.0 | 557.0 | 690.64 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS