Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 57.4 | 57.9 | 56.2 | 56.6 | 377.08 Thousand |
| 08 Feb, 2024 | 56.9 | 58.0 | 56.1 | 57.5 | 766.15 Thousand |
| 07 Feb, 2024 | 56.7 | 57.0 | 55.3 | 56.4 | 383.33 Thousand |
| 06 Feb, 2024 | 56.0 | 56.9 | 54.5 | 55.5 | 386.4 Thousand |
| 05 Feb, 2024 | 54.5 | 57.0 | 53.49 | 56.0 | 831.94 Thousand |
| 02 Feb, 2024 | 54.6 | 55.8 | 54.0 | 55.3 | 338.01 Thousand |
| 01 Feb, 2024 | 55.0 | 55.5 | 54.5 | 55.5 | 174.92 Thousand |
| 31 Jan, 2024 | 55.8 | 55.8 | 54.3 | 55.2 | 287.73 Thousand |
| 30 Jan, 2024 | 55.2 | 56.74 | 54.5 | 54.8 | 591.5 Thousand |
| 29 Jan, 2024 | 54.9 | 56.3 | 54.1 | 55.8 | 1.04 Million |
FP
FPO
FRAN
FOG
FORT
FOUR