Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 51.1 | 52.0 | 51.1 | 51.2 | 133.62 Thousand |
| 11 Jan, 2024 | 51.0 | 52.0 | 51.0 | 51.6 | 204.96 Thousand |
| 10 Jan, 2024 | 50.7 | 51.3 | 50.17 | 51.0 | 291.85 Thousand |
| 09 Jan, 2024 | 50.0 | 50.5 | 49.15 | 50.2 | 250.39 Thousand |
| 08 Jan, 2024 | 50.0 | 50.6 | 47.35 | 50.0 | 509.66 Thousand |
| 05 Jan, 2024 | 51.0 | 52.6 | 48.15 | 49.4 | 940.86 Thousand |
| 04 Jan, 2024 | 53.0 | 53.9 | 51.8 | 52.0 | 525.3 Thousand |
| 03 Jan, 2024 | 48.0 | 53.68 | 47.83 | 52.1 | 2.05 Million |
| 02 Jan, 2024 | 46.05 | 47.93 | 45.85 | 46.9 | 102.86 Thousand |
| 29 Dec, 2023 | 45.2 | 47.65 | 44.56 | 46.0 | 977.34 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR