Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 52.8 | 54.9 | 51.8 | 54.9 | 454.24 Thousand |
| 25 Jan, 2024 | 54.4 | 55.02 | 51.3 | 52.7 | 8.25 Million |
| 24 Jan, 2024 | 55.0 | 55.0 | 52.3 | 52.6 | 857.08 Thousand |
| 23 Jan, 2024 | 53.9 | 56.0 | 52.8 | 54.1 | 658.91 Thousand |
| 22 Jan, 2024 | 52.3 | 54.0 | 52.1 | 53.3 | 156.23 Thousand |
| 19 Jan, 2024 | 52.8 | 53.8 | 52.0 | 52.1 | 156.59 Thousand |
| 18 Jan, 2024 | 51.0 | 53.0 | 50.5 | 52.4 | 390.42 Thousand |
| 17 Jan, 2024 | 51.8 | 52.1 | 50.2 | 51.5 | 922.17 Thousand |
| 16 Jan, 2024 | 53.9 | 53.9 | 51.0 | 52.3 | 189.95 Thousand |
| 15 Jan, 2024 | 52.0 | 53.1 | 51.1 | 52.4 | 410.78 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR