Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 57.6 | 58.8 | 57.0 | 57.2 | 165.07 Thousand |
| 22 Feb, 2024 | 59.8 | 59.8 | 57.2 | 58.2 | 246.95 Thousand |
| 21 Feb, 2024 | 58.4 | 59.3 | 57.5 | 58.4 | 181.1 Thousand |
| 20 Feb, 2024 | 59.1 | 60.0 | 58.0 | 58.4 | 385.33 Thousand |
| 19 Feb, 2024 | 59.5 | 60.64 | 59.0 | 60.0 | 321.97 Thousand |
| 16 Feb, 2024 | 58.0 | 60.1 | 58.0 | 60.1 | 577 Thousand |
| 15 Feb, 2024 | 57.9 | 58.7 | 56.7 | 58.5 | 1.05 Million |
| 14 Feb, 2024 | 57.2 | 58.9 | 56.7 | 58.1 | 300.69 Thousand |
| 13 Feb, 2024 | 57.5 | 58.0 | 56.6 | 58.0 | 685.52 Thousand |
| 12 Feb, 2024 | 57.3 | 58.2 | 56.7 | 57.3 | 583.86 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR