GBp 59.4
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 36.83 | 37.65 | 36.6 | 36.6 | 56.21 Thousand |
27 Sep, 2023 | 36.35 | 37.0 | 36.35 | 37.0 | 37.06 Thousand |
26 Sep, 2023 | 37.0 | 37.5 | 36.4 | 36.4 | 178.54 Thousand |
25 Sep, 2023 | 36.23 | 38.1 | 36.23 | 36.9 | 874.45 Thousand |
22 Sep, 2023 | 38.45 | 38.45 | 37.0 | 37.0 | 172.16 Thousand |
21 Sep, 2023 | 37.4 | 37.95 | 37.2 | 37.2 | 70.31 Thousand |
20 Sep, 2023 | 37.79 | 38.22 | 37.79 | 37.9 | 171.25 Thousand |
19 Sep, 2023 | 37.0 | 37.79 | 37.0 | 37.5 | 75.41 Thousand |
18 Sep, 2023 | 37.55 | 38.05 | 37.2 | 37.4 | 128.21 Thousand |
15 Sep, 2023 | 37.75 | 38.95 | 37.75 | 37.75 | 341.43 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646