GBp 59.4
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 36.13 | 36.5 | 35.0 | 35.95 | 289.25 Thousand |
12 Oct, 2023 | 35.44 | 36.6 | 35.44 | 36.6 | 59.78 Thousand |
11 Oct, 2023 | 35.69 | 36.28 | 35.25 | 36.0 | 199.03 Thousand |
10 Oct, 2023 | 35.91 | 36.08 | 35.25 | 35.9 | 149.96 Thousand |
09 Oct, 2023 | 35.8 | 37.0 | 35.0 | 35.25 | 218.5 Thousand |
06 Oct, 2023 | 36.6 | 36.95 | 35.5 | 36.2 | 65.23 Thousand |
05 Oct, 2023 | 35.6 | 36.8 | 34.3 | 34.3 | 50.21 Thousand |
04 Oct, 2023 | 35.85 | 36.24 | 35.5 | 35.5 | 96.17 Thousand |
03 Oct, 2023 | 36.0 | 37.95 | 35.7 | 36.05 | 211.68 Thousand |
02 Oct, 2023 | 36.5 | 37.95 | 35.8 | 36.25 | 73.41 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646