Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 55.0 | 55.51 | 53.2 | 54.0 | 415.23 Thousand |
| 08 Apr, 2024 | 52.0 | 56.6 | 51.43 | 54.8 | 1.8 Million |
| 05 Apr, 2024 | 52.6 | 53.2 | 51.2 | 52.0 | 1.4 Million |
| 04 Apr, 2024 | 54.8 | 55.8 | 51.95 | 53.4 | 1.07 Million |
| 03 Apr, 2024 | 55.0 | 55.24 | 54.0 | 54.6 | 128.9 Thousand |
| 02 Apr, 2024 | 55.0 | 55.2 | 52.2 | 54.6 | 197.15 Thousand |
| 28 Mar, 2024 | 52.8 | 54.7 | 52.8 | 54.7 | 516.04 Thousand |
| 27 Mar, 2024 | 52.5 | 53.6 | 52.0 | 52.7 | 137.54 Thousand |
| 26 Mar, 2024 | 52.0 | 52.8 | 51.5 | 52.8 | 873.37 Thousand |
| 25 Mar, 2024 | 53.0 | 53.83 | 51.7 | 53.0 | 78.72 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR