Foxtons Group plc (FOXT.L)

GBp 59.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 43.55 44.95 43.45 44.9 231.52 Thousand
07 Dec, 2023 42.6 45.0 42.55 44.8 570.12 Thousand
06 Dec, 2023 42.05 43.1 42.05 42.7 162.35 Thousand
05 Dec, 2023 43.7 43.7 42.11 42.8 68.96 Thousand
04 Dec, 2023 44.0 44.0 42.35 43.0 241.26 Thousand
01 Dec, 2023 44.75 44.8 44.05 44.35 223.56 Thousand
30 Nov, 2023 43.69 44.65 43.0 44.15 417.21 Thousand
29 Nov, 2023 44.26 44.26 43.1 44.1 429.21 Thousand
28 Nov, 2023 44.4 45.0 44.05 44.25 97.65 Thousand
27 Nov, 2023 44.63 45.75 44.55 44.55 280 Thousand