Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 59.8 | 61.9 | 58.4 | 61.6 | 3.71 Million |
| 07 May, 2024 | 58.2 | 59.62 | 57.0 | 58.8 | 412.65 Thousand |
| 03 May, 2024 | 58.0 | 60.0 | 57.33 | 58.4 | 777.29 Thousand |
| 02 May, 2024 | 58.2 | 59.76 | 57.4 | 58.0 | 249.28 Thousand |
| 01 May, 2024 | 58.0 | 59.4 | 57.8 | 58.4 | 251.24 Thousand |
| 30 Apr, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 502.23 Thousand |
| 29 Apr, 2024 | 58.0 | 59.0 | 56.2 | 58.4 | 363.5 Thousand |
| 26 Apr, 2024 | 55.4 | 60.0 | 54.95 | 59.0 | 995.35 Thousand |
| 25 Apr, 2024 | 55.0 | 55.8 | 54.4 | 54.6 | 471.18 Thousand |
| 24 Apr, 2024 | 53.0 | 55.6 | 53.0 | 55.6 | 292.84 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR