GBp 59.4
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 43.55 | 44.95 | 43.45 | 44.9 | 231.52 Thousand |
07 Dec, 2023 | 42.6 | 45.0 | 42.55 | 44.8 | 570.12 Thousand |
06 Dec, 2023 | 42.05 | 43.1 | 42.05 | 42.7 | 162.35 Thousand |
05 Dec, 2023 | 43.7 | 43.7 | 42.11 | 42.8 | 68.96 Thousand |
04 Dec, 2023 | 44.0 | 44.0 | 42.35 | 43.0 | 241.26 Thousand |
01 Dec, 2023 | 44.75 | 44.8 | 44.05 | 44.35 | 223.56 Thousand |
30 Nov, 2023 | 43.69 | 44.65 | 43.0 | 44.15 | 417.21 Thousand |
29 Nov, 2023 | 44.26 | 44.26 | 43.1 | 44.1 | 429.21 Thousand |
28 Nov, 2023 | 44.4 | 45.0 | 44.05 | 44.25 | 97.65 Thousand |
27 Nov, 2023 | 44.63 | 45.75 | 44.55 | 44.55 | 280 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646