GBp 59.4
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 44.77 | 45.5 | 44.77 | 45.5 | 18.17 Thousand |
21 Dec, 2023 | 44.45 | 45.95 | 44.45 | 45.4 | 249.86 Thousand |
20 Dec, 2023 | 44.95 | 45.0 | 43.85 | 44.65 | 217.46 Thousand |
19 Dec, 2023 | 44.9 | 44.9 | 43.2 | 44.2 | 196.15 Thousand |
18 Dec, 2023 | 44.7 | 44.95 | 43.0 | 44.0 | 462.32 Thousand |
15 Dec, 2023 | 44.3 | 45.0 | 44.25 | 44.25 | 166.82 Thousand |
14 Dec, 2023 | 43.1 | 45.0 | 43.1 | 44.4 | 214.71 Thousand |
13 Dec, 2023 | 44.8 | 45.0 | 44.0 | 44.0 | 97.12 Thousand |
12 Dec, 2023 | 44.6 | 45.9 | 44.45 | 44.45 | 736.97 Thousand |
11 Dec, 2023 | 43.4 | 44.95 | 43.4 | 44.5 | 781.56 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646