Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 70.2 | 71.4 | 68.4 | 68.4 | 1.19 Million |
| 21 May, 2024 | 68.8 | 71.05 | 67.65 | 70.6 | 5.17 Million |
| 20 May, 2024 | 69.0 | 69.8 | 68.17 | 69.2 | 389.3 Thousand |
| 17 May, 2024 | 69.0 | 69.0 | 67.2 | 68.8 | 384.73 Thousand |
| 16 May, 2024 | 69.6 | 69.6 | 67.0 | 67.2 | 363.14 Thousand |
| 15 May, 2024 | 68.0 | 69.6 | 66.6 | 68.4 | 5.68 Million |
| 14 May, 2024 | 65.8 | 68.6 | 65.35 | 68.0 | 1.31 Million |
| 13 May, 2024 | 65.6 | 66.8 | 64.5 | 65.0 | 405.26 Thousand |
| 10 May, 2024 | 65.0 | 68.0 | 64.5 | 66.8 | 647.05 Thousand |
| 09 May, 2024 | 61.8 | 68.8 | 61.4 | 65.2 | 14.6 Million |
FP
FPO
FRAN
FOG
FORT
FOUR