GBp 59.4
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 55.0 | 55.0 | 52.3 | 52.6 | 857.08 Thousand |
23 Jan, 2024 | 53.9 | 56.0 | 52.8 | 54.1 | 1.6 Million |
22 Jan, 2024 | 52.3 | 54.0 | 52.1 | 53.3 | 268.22 Thousand |
19 Jan, 2024 | 53.79 | 53.79 | 52.0 | 52.1 | 370.96 Thousand |
18 Jan, 2024 | 50.73 | 53.0 | 50.5 | 52.4 | 1.47 Million |
17 Jan, 2024 | 51.5 | 52.1 | 50.2 | 51.5 | 922.17 Thousand |
16 Jan, 2024 | 53.9 | 53.9 | 51.0 | 52.3 | 189.95 Thousand |
15 Jan, 2024 | 52.0 | 53.1 | 51.1 | 52.4 | 410.78 Thousand |
12 Jan, 2024 | 51.1 | 52.0 | 51.1 | 51.2 | 133.62 Thousand |
11 Jan, 2024 | 51.0 | 52.0 | 51.0 | 51.6 | 204.96 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646