Foxtons Group plc (FOXT.L)

GBp 59.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 55.0 55.0 52.3 52.6 857.08 Thousand
23 Jan, 2024 53.9 56.0 52.8 54.1 1.6 Million
22 Jan, 2024 52.3 54.0 52.1 53.3 268.22 Thousand
19 Jan, 2024 53.79 53.79 52.0 52.1 370.96 Thousand
18 Jan, 2024 50.73 53.0 50.5 52.4 1.47 Million
17 Jan, 2024 51.5 52.1 50.2 51.5 922.17 Thousand
16 Jan, 2024 53.9 53.9 51.0 52.3 189.95 Thousand
15 Jan, 2024 52.0 53.1 51.1 52.4 410.78 Thousand
12 Jan, 2024 51.1 52.0 51.1 51.2 133.62 Thousand
11 Jan, 2024 51.0 52.0 51.0 51.6 204.96 Thousand