Foxtons Group plc (FOXT.L)
GBp 59.4
(0.68%)
GBp 59.4
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 58.4 | 59.3 | 57.5 | 58.4 | 181.1 Thousand |
| 20 Feb, 2024 | 59.5 | 60.0 | 58.0 | 58.4 | 385.33 Thousand |
| 19 Feb, 2024 | 59.5 | 60.64 | 59.0 | 60.0 | 321.97 Thousand |
| 16 Feb, 2024 | 58.0 | 60.1 | 58.0 | 60.1 | 577 Thousand |
| 15 Feb, 2024 | 57.9 | 58.7 | 56.7 | 58.5 | 1.05 Million |
| 14 Feb, 2024 | 57.38 | 58.9 | 56.7 | 58.1 | 300.69 Thousand |
| 13 Feb, 2024 | 57.5 | 58.0 | 56.6 | 58.0 | 685.52 Thousand |
| 12 Feb, 2024 | 57.48 | 58.2 | 56.7 | 57.3 | 583.86 Thousand |
| 09 Feb, 2024 | 57.9 | 57.9 | 56.2 | 56.6 | 377.08 Thousand |
| 08 Feb, 2024 | 56.9 | 58.0 | 56.1 | 57.5 | 766.15 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646