Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 67.0 | 67.58 | 65.8 | 65.8 | 728.66 Thousand |
| 31 Jul, 2024 | 67.6 | 68.0 | 65.4 | 67.0 | 357.56 Thousand |
| 30 Jul, 2024 | 69.4 | 70.4 | 66.98 | 67.0 | 1.16 Million |
| 29 Jul, 2024 | 67.0 | 70.2 | 66.8 | 67.4 | 2.42 Million |
| 26 Jul, 2024 | 65.0 | 67.6 | 65.0 | 67.6 | 304.58 Thousand |
| 25 Jul, 2024 | 66.0 | 66.6 | 64.5 | 65.2 | 334.55 Thousand |
| 24 Jul, 2024 | 66.6 | 66.6 | 65.0 | 65.8 | 497.92 Thousand |
| 23 Jul, 2024 | 66.8 | 68.0 | 66.0 | 66.6 | 177.42 Thousand |
| 22 Jul, 2024 | 66.0 | 68.0 | 65.6 | 67.0 | 419.78 Thousand |
| 19 Jul, 2024 | 65.6 | 66.8 | 65.0 | 66.0 | 149.03 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR