Foxtons Group plc (FOXT.L)

GBp 59.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 52.52 53.2 51.2 52.0 1.4 Million
04 Apr, 2024 54.9 55.8 51.95 53.4 1.07 Million
03 Apr, 2024 55.14 55.24 54.0 54.6 122.13 Thousand
02 Apr, 2024 55.0 55.2 52.2 54.6 197.15 Thousand
28 Mar, 2024 52.8 54.7 52.8 54.7 516.04 Thousand
27 Mar, 2024 52.5 53.6 52.0 52.7 137.54 Thousand
26 Mar, 2024 52.5 52.8 51.5 52.8 873.37 Thousand
25 Mar, 2024 51.7 53.83 51.7 53.0 78.72 Thousand
22 Mar, 2024 53.8 54.2 52.0 52.3 352.59 Thousand
21 Mar, 2024 55.0 55.2 53.8 54.0 95.58 Thousand