Foxtons Group plc (FOXT.L)
GBp 59.6
(0.17%)
GBp 59.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 54.6 | 55.8 | 54.0 | 55.3 | 338.01 Thousand |
| 01 Feb, 2024 | 55.19 | 55.5 | 54.5 | 55.5 | 174.92 Thousand |
| 31 Jan, 2024 | 55.8 | 55.8 | 54.3 | 55.2 | 287.73 Thousand |
| 30 Jan, 2024 | 55.5 | 56.74 | 54.5 | 54.8 | 591.5 Thousand |
| 29 Jan, 2024 | 55.12 | 56.3 | 54.1 | 55.8 | 1.04 Million |
| 26 Jan, 2024 | 53.18 | 54.9 | 51.8 | 54.9 | 454.24 Thousand |
| 25 Jan, 2024 | 55.02 | 55.02 | 51.3 | 52.7 | 8.25 Million |
| 24 Jan, 2024 | 55.0 | 55.0 | 52.3 | 52.6 | 857.08 Thousand |
| 23 Jan, 2024 | 53.9 | 56.0 | 52.8 | 54.1 | 1.6 Million |
| 22 Jan, 2024 | 52.3 | 54.0 | 52.1 | 53.3 | 268.22 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646