Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 63.2 | 63.67 | 62.8 | 63.4 | 216.93 Thousand |
| 12 Sep, 2024 | 62.6 | 64.0 | 62.6 | 63.2 | 155.96 Thousand |
| 11 Sep, 2024 | 63.4 | 63.6 | 62.0 | 63.0 | 270.93 Thousand |
| 10 Sep, 2024 | 62.6 | 63.2 | 61.4 | 62.4 | 329.12 Thousand |
| 09 Sep, 2024 | 63.2 | 63.23 | 61.86 | 63.0 | 93.83 Thousand |
| 06 Sep, 2024 | 61.6 | 62.2 | 61.4 | 61.8 | 133.43 Thousand |
| 05 Sep, 2024 | 63.0 | 64.0 | 61.49 | 61.8 | 215.98 Thousand |
| 04 Sep, 2024 | 62.2 | 62.8 | 61.7 | 62.8 | 162.37 Thousand |
| 03 Sep, 2024 | 62.2 | 63.83 | 61.6 | 63.2 | 516.7 Thousand |
| 02 Sep, 2024 | 63.4 | 63.4 | 60.8 | 62.0 | 1.19 Million |
FP
FPO
FRAN
FOG
FORT
FOUR