Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 65.0 | 65.4 | 64.6 | 64.8 | 745.48 Thousand |
| 10 Oct, 2024 | 63.6 | 64.4 | 63.0 | 64.4 | 419.27 Thousand |
| 09 Oct, 2024 | 63.6 | 64.22 | 63.2 | 63.2 | 100.6 Thousand |
| 08 Oct, 2024 | 63.0 | 64.0 | 63.0 | 63.6 | 562.35 Thousand |
| 07 Oct, 2024 | 62.4 | 63.9 | 62.4 | 63.2 | 142.87 Thousand |
| 04 Oct, 2024 | 62.8 | 63.0 | 62.2 | 63.0 | 414.71 Thousand |
| 03 Oct, 2024 | 61.8 | 62.8 | 61.8 | 62.8 | 278.54 Thousand |
| 02 Oct, 2024 | 62.0 | 62.6 | 61.8 | 62.0 | 317.08 Thousand |
| 01 Oct, 2024 | 62.8 | 63.4 | 61.8 | 62.0 | 194.01 Thousand |
| 30 Sep, 2024 | 62.2 | 62.8 | 61.6 | 62.6 | 732.33 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR