Foxtons Group plc (FOXT.L)

GBp 59.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 68.17 69.8 68.17 69.2 389.3 Thousand
17 May, 2024 69.0 69.0 67.2 68.8 384.73 Thousand
16 May, 2024 69.6 69.6 67.0 67.2 363.14 Thousand
15 May, 2024 68.0 69.6 66.6 68.4 5.68 Million
14 May, 2024 65.8 68.6 65.35 68.0 1.31 Million
13 May, 2024 65.79 66.8 64.5 65.0 405.26 Thousand
10 May, 2024 65.0 68.0 64.5 66.8 647.05 Thousand
09 May, 2024 61.8 68.8 61.4 65.2 14.6 Million
08 May, 2024 58.59 61.9 58.4 61.6 3.71 Million
07 May, 2024 58.2 59.62 57.0 58.8 412.65 Thousand