Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 61.2 62.4 60.0 60.4 255.98 Thousand
24 Oct, 2024 61.2 61.8 60.76 61.6 284.18 Thousand
23 Oct, 2024 60.6 61.0 59.4 59.6 1.15 Million
22 Oct, 2024 60.8 61.4 60.6 60.6 105.34 Thousand
21 Oct, 2024 62.0 62.34 60.5 61.2 446.97 Thousand
18 Oct, 2024 64.0 64.2 61.1 61.8 741 Thousand
17 Oct, 2024 64.2 64.7 64.0 64.2 157.39 Thousand
16 Oct, 2024 64.4 64.74 64.2 64.2 347.85 Thousand
15 Oct, 2024 64.6 65.2 64.0 64.0 173.56 Thousand
14 Oct, 2024 65.0 65.2 64.2 64.6 425.97 Thousand