Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 62.2 | 62.8 | 62.0 | 62.2 | 419.25 Thousand |
| 26 Sep, 2024 | 63.0 | 63.4 | 61.8 | 62.4 | 191.69 Thousand |
| 25 Sep, 2024 | 61.6 | 63.4 | 61.0 | 62.6 | 427.15 Thousand |
| 24 Sep, 2024 | 61.8 | 62.8 | 61.2 | 61.8 | 1.89 Million |
| 23 Sep, 2024 | 62.4 | 63.4 | 61.2 | 62.0 | 109.64 Thousand |
| 20 Sep, 2024 | 63.8 | 64.0 | 62.0 | 62.4 | 133.2 Thousand |
| 19 Sep, 2024 | 63.8 | 64.0 | 63.6 | 63.6 | 105.77 Thousand |
| 18 Sep, 2024 | 63.4 | 64.0 | 63.0 | 63.0 | 94.72 Thousand |
| 17 Sep, 2024 | 63.2 | 64.16 | 62.8 | 63.2 | 1.16 Million |
| 16 Sep, 2024 | 63.0 | 63.8 | 62.0 | 62.4 | 370.55 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR