Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 66.8 | 67.2 | 66.2 | 66.4 | 200.79 Thousand |
| 14 Aug, 2024 | 66.0 | 67.0 | 64.8 | 66.4 | 1.3 Million |
| 13 Aug, 2024 | 65.2 | 66.0 | 64.6 | 65.8 | 341.1 Thousand |
| 12 Aug, 2024 | 65.0 | 66.2 | 64.75 | 65.0 | 208.2 Thousand |
| 09 Aug, 2024 | 64.4 | 65.0 | 63.8 | 65.0 | 60.73 Thousand |
| 08 Aug, 2024 | 62.4 | 64.8 | 62.4 | 64.4 | 2.04 Million |
| 07 Aug, 2024 | 63.8 | 65.0 | 63.6 | 63.8 | 360.87 Thousand |
| 06 Aug, 2024 | 63.8 | 63.82 | 62.5 | 63.2 | 255.3 Thousand |
| 05 Aug, 2024 | 63.0 | 63.4 | 58.63 | 63.2 | 1.7 Million |
| 02 Aug, 2024 | 65.2 | 67.0 | 62.8 | 64.0 | 593.14 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR