Foxtons Group plc (FOXT.L)

GBp 59.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 41.0 44.5 41.0 43.2 1.62 Million
17 Nov, 2023 40.4 40.5 40.0 40.5 135.6 Thousand
16 Nov, 2023 40.5 41.45 40.1 40.1 259.99 Thousand
15 Nov, 2023 40.0 41.5 40.0 40.8 152.66 Thousand
14 Nov, 2023 39.05 40.95 39.05 40.8 657.95 Thousand
13 Nov, 2023 39.13 41.15 39.0 40.0 4.46 Million
10 Nov, 2023 39.75 39.75 38.7 39.05 483.57 Thousand
09 Nov, 2023 39.85 39.85 38.58 39.5 194.43 Thousand
08 Nov, 2023 38.8 39.5 38.65 39.45 98.36 Thousand
07 Nov, 2023 39.75 39.75 38.7 39.0 199.52 Thousand