GBp 59.4
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 43.18 | 45.67 | 43.0 | 44.5 | 1.3 Million |
22 Nov, 2023 | 43.25 | 43.95 | 42.8 | 43.65 | 605.2 Thousand |
21 Nov, 2023 | 44.0 | 44.0 | 43.2 | 43.65 | 1.1 Million |
20 Nov, 2023 | 41.0 | 44.5 | 41.0 | 43.2 | 1.62 Million |
17 Nov, 2023 | 40.4 | 40.5 | 40.0 | 40.5 | 135.6 Thousand |
16 Nov, 2023 | 40.5 | 41.45 | 40.1 | 40.1 | 259.99 Thousand |
15 Nov, 2023 | 40.0 | 41.5 | 40.0 | 40.8 | 152.66 Thousand |
14 Nov, 2023 | 39.05 | 40.95 | 39.05 | 40.8 | 657.95 Thousand |
13 Nov, 2023 | 39.13 | 41.15 | 39.0 | 40.0 | 4.46 Million |
10 Nov, 2023 | 39.75 | 39.75 | 38.7 | 39.05 | 483.57 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646