Foxtons Group plc (FOXT.L)

GBp 59.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 37.72 37.72 35.0 35.1 451.5 Thousand
25 Oct, 2023 37.55 38.0 37.45 38.0 222.95 Thousand
24 Oct, 2023 36.05 37.75 36.05 37.75 244.21 Thousand
23 Oct, 2023 36.95 37.0 35.8 36.5 146.27 Thousand
20 Oct, 2023 35.7 36.78 35.0 36.4 237.53 Thousand
19 Oct, 2023 36.08 36.09 35.81 36.0 47.82 Thousand
18 Oct, 2023 36.03 36.5 36.03 36.5 6993.00
17 Oct, 2023 36.0 36.0 35.35 35.5 279.13 Thousand
16 Oct, 2023 35.81 36.45 35.5 35.5 42.53 Thousand
13 Oct, 2023 36.13 36.5 35.0 35.95 289.25 Thousand