Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 331.7 333.45 327.5 329.8 265.14 Thousand
30 May, 2014 316.8 329.9 316.8 329.9 2.99 Million
29 May, 2014 317.2 324.0 315.2 318.0 384.95 Thousand
28 May, 2014 317.0 320.9 313.5 316.0 537.32 Thousand
27 May, 2014 315.1 321.8 312.1 317.0 954.49 Thousand
23 May, 2014 301.2 317.11 301.2 310.2 2.93 Million
22 May, 2014 301.0 304.3 290.8 302.0 2.51 Million
21 May, 2014 304.8 306.6 299.0 301.7 2.58 Million
20 May, 2014 289.0 306.6 287.98 304.9 1.22 Million
19 May, 2014 300.0 300.0 284.3 286.9 1.17 Million