Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 303.5 | 303.6 | 295.38 | 300.3 | 438.46 Thousand |
| 27 Jun, 2014 | 285.8 | 303.1 | 282.8 | 302.3 | 3.9 Million |
| 26 Jun, 2014 | 268.0 | 285.8 | 266.3 | 283.0 | 2.74 Million |
| 25 Jun, 2014 | 270.0 | 270.6 | 264.34 | 265.7 | 402.53 Thousand |
| 24 Jun, 2014 | 270.3 | 271.55 | 266.1 | 267.3 | 2.96 Million |
| 23 Jun, 2014 | 280.3 | 280.3 | 266.54 | 268.0 | 695.38 Thousand |
| 20 Jun, 2014 | 300.0 | 300.0 | 279.84 | 279.9 | 1.97 Million |
| 19 Jun, 2014 | 286.9 | 299.7 | 286.9 | 296.5 | 1.2 Million |
| 18 Jun, 2014 | 279.4 | 290.0 | 276.4 | 287.5 | 2.72 Million |
| 17 Jun, 2014 | 292.0 | 292.0 | 277.7 | 278.0 | 1.57 Million |
FP
FPO
FRAN
FOG
FORT
FOUR