Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 270.7 272.0 264.55 267.0 206.08 Thousand
25 Jul, 2014 267.4 270.2 267.4 268.8 2.83 Million
24 Jul, 2014 269.0 270.0 265.6 268.5 2.17 Million
23 Jul, 2014 273.0 273.5 267.4 268.6 633.21 Thousand
22 Jul, 2014 267.2 270.2 262.0 270.0 518.82 Thousand
21 Jul, 2014 265.9 266.0 259.6 261.9 470.49 Thousand
18 Jul, 2014 264.4 265.9 257.5 265.0 1.74 Million
17 Jul, 2014 277.9 277.9 265.0 269.0 772.93 Thousand
16 Jul, 2014 280.0 281.1 276.0 276.0 339.75 Thousand
15 Jul, 2014 285.2 285.2 276.4 280.0 334.41 Thousand