Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 265.0 268.4 259.1 259.1 331.39 Thousand
08 Aug, 2014 265.0 266.5 257.1 263.0 547.1 Thousand
07 Aug, 2014 259.3 268.4 259.3 267.5 1.01 Million
06 Aug, 2014 260.9 263.3 249.3 261.0 579.07 Thousand
05 Aug, 2014 268.0 268.4 262.0 265.0 259.69 Thousand
04 Aug, 2014 268.3 268.71 263.9 266.6 302.32 Thousand
01 Aug, 2014 270.6 270.6 255.5 267.0 1.16 Million
31 Jul, 2014 269.4 274.2 266.9 269.1 337.23 Thousand
30 Jul, 2014 264.2 269.5 264.2 268.2 2.93 Million
29 Jul, 2014 271.5 271.5 264.6 267.9 670.22 Thousand