Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 231.6 238.17 230.0 234.8 959.71 Thousand
08 Sep, 2014 231.6 233.69 229.1 230.8 431.65 Thousand
05 Sep, 2014 234.0 237.2 227.2 230.0 14.58 Million
04 Sep, 2014 243.3 243.3 238.0 240.6 1.9 Million
03 Sep, 2014 241.3 248.1 239.76 242.7 1.56 Million
02 Sep, 2014 251.1 255.39 240.9 243.2 2.19 Million
01 Sep, 2014 253.9 254.5 250.0 251.1 1.66 Million
29 Aug, 2014 256.0 259.0 251.47 254.3 2.63 Million
28 Aug, 2014 262.0 267.82 252.4 255.0 2.9 Million
27 Aug, 2014 293.0 293.0 258.8 264.0 3.46 Million