Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 290.4 295.0 286.8 294.3 733.69 Thousand
22 Aug, 2014 289.2 291.0 284.5 289.4 630.4 Thousand
21 Aug, 2014 285.5 289.6 282.8 287.6 164.76 Thousand
20 Aug, 2014 282.5 289.3 281.2 287.0 881.69 Thousand
19 Aug, 2014 285.5 287.3 282.7 284.3 322.91 Thousand
18 Aug, 2014 274.0 287.0 274.0 284.1 1.13 Million
15 Aug, 2014 266.4 273.0 259.58 270.8 412.62 Thousand
14 Aug, 2014 256.0 268.3 254.03 266.5 693.99 Thousand
13 Aug, 2014 259.4 259.4 249.8 254.7 2.07 Million
12 Aug, 2014 259.5 261.4 254.0 254.4 357.51 Thousand