Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 230.0 230.7 220.4 221.0 1.13 Million
22 Sep, 2014 229.0 231.1 227.88 230.5 2.17 Million
19 Sep, 2014 226.9 233.53 226.1 230.5 942.1 Thousand
18 Sep, 2014 221.4 227.1 218.4 225.8 789.83 Thousand
17 Sep, 2014 219.2 225.56 218.92 220.9 684.76 Thousand
16 Sep, 2014 226.8 229.3 215.0 217.0 2.18 Million
15 Sep, 2014 228.2 230.94 225.1 226.0 809.37 Thousand
12 Sep, 2014 231.0 232.0 229.86 230.4 1.7 Million
11 Sep, 2014 231.2 232.6 230.3 232.2 875.33 Thousand
10 Sep, 2014 234.3 234.6 230.0 230.7 725.54 Thousand