Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 197.4 201.8 194.8 197.0 496.04 Thousand
20 Oct, 2014 196.0 201.3 194.5 199.5 284.6 Thousand
17 Oct, 2014 197.0 203.3 194.9 195.1 1.16 Million
16 Oct, 2014 203.3 203.3 187.42 194.1 941.84 Thousand
15 Oct, 2014 209.0 211.5 200.0 200.0 658.58 Thousand
14 Oct, 2014 208.3 212.0 206.1 210.0 1.24 Million
13 Oct, 2014 209.2 212.0 207.1 210.0 486.44 Thousand
10 Oct, 2014 212.0 214.7 208.0 210.6 1.61 Million
09 Oct, 2014 219.8 220.9 215.0 215.5 748.12 Thousand
08 Oct, 2014 220.5 221.9 215.6 216.4 1.57 Million