Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2014 | 171.7 | 172.0 | 164.0 | 165.0 | 640.36 Thousand |
| 03 Nov, 2014 | 170.0 | 174.1 | 165.1 | 170.7 | 1.87 Million |
| 31 Oct, 2014 | 164.4 | 170.9 | 161.99 | 168.2 | 1.99 Million |
| 30 Oct, 2014 | 160.9 | 162.9 | 158.53 | 162.9 | 744.52 Thousand |
| 29 Oct, 2014 | 160.2 | 160.6 | 156.8 | 160.0 | 1.4 Million |
| 28 Oct, 2014 | 157.0 | 162.7 | 153.0 | 159.7 | 2.17 Million |
| 27 Oct, 2014 | 160.4 | 164.5 | 154.1 | 155.4 | 2.67 Million |
| 24 Oct, 2014 | 166.0 | 167.7 | 156.1 | 158.6 | 2.97 Million |
| 23 Oct, 2014 | 175.0 | 178.8 | 164.8 | 165.0 | 11.9 Million |
| 22 Oct, 2014 | 197.7 | 208.0 | 197.7 | 205.3 | 952.48 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR