Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 156.3 | 157.3 | 152.0 | 155.4 | 1.18 Million |
| 01 Dec, 2014 | 156.1 | 156.1 | 150.6 | 153.9 | 963.19 Thousand |
| 28 Nov, 2014 | 153.3 | 156.5 | 149.5 | 151.7 | 536.84 Thousand |
| 27 Nov, 2014 | 151.5 | 153.7 | 148.0 | 151.0 | 744.5 Thousand |
| 26 Nov, 2014 | 156.0 | 156.9 | 148.1 | 153.0 | 2.46 Million |
| 25 Nov, 2014 | 152.7 | 157.5 | 151.0 | 156.5 | 2.62 Million |
| 24 Nov, 2014 | 150.0 | 151.6 | 148.51 | 151.0 | 535.48 Thousand |
| 21 Nov, 2014 | 146.3 | 150.8 | 146.3 | 150.0 | 694.47 Thousand |
| 20 Nov, 2014 | 150.4 | 150.9 | 146.8 | 147.7 | 348.3 Thousand |
| 19 Nov, 2014 | 153.0 | 153.9 | 142.7 | 149.9 | 1.93 Million |
FP
FPO
FRAN
FOG
FORT
FOUR