Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2015 | 163.0 | 170.25 | 163.0 | 169.5 | 438.3 Thousand |
| 31 Dec, 2014 | 163.0 | 166.25 | 158.0 | 160.25 | 321.34 Thousand |
| 30 Dec, 2014 | 163.25 | 166.75 | 158.0 | 160.0 | 452.29 Thousand |
| 29 Dec, 2014 | 157.75 | 164.75 | 157.75 | 163.5 | 142.84 Thousand |
| 24 Dec, 2014 | 162.0 | 162.25 | 160.0 | 162.0 | 50.07 Thousand |
| 23 Dec, 2014 | 158.0 | 163.25 | 158.0 | 160.5 | 436.53 Thousand |
| 22 Dec, 2014 | 156.5 | 164.0 | 155.25 | 160.0 | 302.88 Thousand |
| 19 Dec, 2014 | 156.1 | 160.4 | 153.2 | 157.1 | 3.45 Million |
| 18 Dec, 2014 | 163.7 | 163.7 | 152.4 | 156.2 | 1.73 Million |
| 17 Dec, 2014 | 164.0 | 164.0 | 148.7 | 163.6 | 1.93 Million |
FP
FPO
FRAN
FOG
FORT
FOUR