Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 183.25 192.0 181.0 191.75 1.08 Million
29 Jan, 2015 180.5 182.0 172.25 180.25 671.35 Thousand
28 Jan, 2015 182.0 185.5 172.75 180.0 983.63 Thousand
27 Jan, 2015 155.0 183.0 155.0 180.0 3.31 Million
26 Jan, 2015 173.25 173.25 160.0 161.0 529.84 Thousand
23 Jan, 2015 164.0 172.5 162.25 170.0 2.07 Million
22 Jan, 2015 165.0 165.0 157.75 160.0 2.44 Million
21 Jan, 2015 162.75 164.5 155.26 163.0 270.23 Thousand
20 Jan, 2015 159.75 169.0 157.89 161.25 565.98 Thousand
19 Jan, 2015 161.0 161.0 156.43 157.0 513.66 Thousand