Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 211.25 223.5 208.23 220.0 926.1 Thousand
12 Feb, 2015 200.5 212.0 199.0 212.0 485.23 Thousand
11 Feb, 2015 202.0 203.75 199.0 202.0 310.54 Thousand
10 Feb, 2015 197.0 202.0 197.0 202.0 370.03 Thousand
09 Feb, 2015 200.25 203.5 194.25 197.0 635.98 Thousand
06 Feb, 2015 205.25 206.0 200.75 204.0 385.1 Thousand
05 Feb, 2015 197.0 212.0 193.22 207.75 1.62 Million
04 Feb, 2015 190.5 199.5 186.25 197.75 1.27 Million
03 Feb, 2015 189.75 192.23 184.75 189.0 1.06 Million
02 Feb, 2015 193.5 199.0 184.81 186.5 750.67 Thousand