Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 207.5 207.75 200.25 202.0 479.92 Thousand
26 Feb, 2015 201.0 207.0 200.0 203.75 406.13 Thousand
25 Feb, 2015 204.75 207.5 200.0 202.0 218.79 Thousand
24 Feb, 2015 201.0 206.5 201.0 203.25 378.72 Thousand
23 Feb, 2015 204.0 209.0 199.33 201.0 310.34 Thousand
20 Feb, 2015 208.5 209.0 203.25 207.25 443.01 Thousand
19 Feb, 2015 213.5 214.32 203.68 206.0 412.41 Thousand
18 Feb, 2015 211.75 218.25 210.56 213.0 371.02 Thousand
17 Feb, 2015 216.75 217.0 208.86 211.0 256.66 Thousand
16 Feb, 2015 215.5 218.75 212.0 216.75 229.95 Thousand