Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 191.0 196.25 190.25 191.0 544.26 Thousand
12 Mar, 2015 191.0 198.0 191.0 192.25 1 Million
11 Mar, 2015 196.75 209.25 184.3 193.5 1.31 Million
10 Mar, 2015 201.75 203.0 195.75 198.5 468.16 Thousand
09 Mar, 2015 208.0 208.0 194.0 197.75 1.44 Million
06 Mar, 2015 209.25 209.25 203.0 205.0 1.24 Million
05 Mar, 2015 208.5 209.5 204.25 207.0 501.71 Thousand
04 Mar, 2015 206.0 209.36 203.0 205.0 673.7 Thousand
03 Mar, 2015 206.0 208.75 204.0 205.0 865.61 Thousand
02 Mar, 2015 205.0 209.0 201.75 208.0 510.67 Thousand