Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 228.75 | 228.75 | 218.0 | 218.0 | 199.28 Thousand |
| 13 Apr, 2015 | 218.25 | 228.5 | 218.25 | 224.5 | 435.4 Thousand |
| 10 Apr, 2015 | 221.25 | 227.25 | 217.75 | 222.0 | 468.67 Thousand |
| 09 Apr, 2015 | 227.5 | 227.5 | 219.0 | 224.5 | 426.02 Thousand |
| 08 Apr, 2015 | 220.0 | 224.0 | 217.5 | 223.0 | 293.12 Thousand |
| 07 Apr, 2015 | 221.5 | 222.75 | 215.94 | 220.0 | 285.09 Thousand |
| 02 Apr, 2015 | 212.75 | 222.0 | 212.5 | 221.5 | 148.08 Thousand |
| 01 Apr, 2015 | 208.25 | 223.75 | 205.75 | 213.5 | 772.45 Thousand |
| 31 Mar, 2015 | 206.25 | 208.0 | 203.82 | 205.25 | 544.78 Thousand |
| 30 Mar, 2015 | 213.0 | 213.0 | 205.25 | 206.75 | 187.5 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR