Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 264.5 | 266.25 | 255.5 | 257.25 | 1.61 Million |
| 12 May, 2015 | 255.0 | 261.87 | 251.0 | 257.0 | 946.02 Thousand |
| 11 May, 2015 | 251.0 | 264.5 | 248.75 | 260.0 | 5.55 Million |
| 08 May, 2015 | 235.0 | 258.0 | 235.0 | 248.5 | 3.4 Million |
| 07 May, 2015 | 230.0 | 230.81 | 222.0 | 228.0 | 485.43 Thousand |
| 06 May, 2015 | 218.75 | 233.0 | 218.75 | 229.0 | 651.6 Thousand |
| 05 May, 2015 | 224.0 | 229.25 | 219.75 | 221.0 | 695.54 Thousand |
| 01 May, 2015 | 215.75 | 221.5 | 215.75 | 218.5 | 259.02 Thousand |
| 30 Apr, 2015 | 203.0 | 220.01 | 203.0 | 220.0 | 1.21 Million |
| 29 Apr, 2015 | 206.75 | 208.25 | 201.0 | 203.0 | 468.16 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR