Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 280.5 289.75 280.5 284.0 4.6 Million
27 May, 2015 272.25 288.0 272.25 285.0 1.17 Million
26 May, 2015 266.75 279.75 266.75 278.5 727.84 Thousand
22 May, 2015 276.75 276.75 271.04 274.0 553.05 Thousand
21 May, 2015 273.0 275.0 270.31 275.0 370.06 Thousand
20 May, 2015 271.75 275.0 262.75 273.75 272.17 Thousand
19 May, 2015 269.25 274.0 257.9 270.0 1.46 Million
18 May, 2015 260.25 268.5 257.88 265.0 2.34 Million
15 May, 2015 256.75 261.75 253.75 257.25 2.78 Million
14 May, 2015 261.0 261.75 257.0 260.0 846.41 Thousand