Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 210.0 210.75 202.25 210.75 246.2 Thousand
27 Apr, 2015 208.0 209.5 201.75 208.25 855.44 Thousand
24 Apr, 2015 210.0 210.0 201.25 205.0 1.33 Million
23 Apr, 2015 208.25 211.81 203.25 208.5 335.96 Thousand
22 Apr, 2015 209.5 210.19 202.25 204.75 754.46 Thousand
21 Apr, 2015 205.5 211.75 203.75 206.0 458.13 Thousand
20 Apr, 2015 208.25 210.5 203.75 207.75 434.4 Thousand
17 Apr, 2015 212.0 212.0 202.75 204.75 469.77 Thousand
16 Apr, 2015 212.25 216.5 206.5 207.0 605.11 Thousand
15 Apr, 2015 222.0 225.75 216.0 217.0 343.28 Thousand